김프리 - 코인 커뮤니티, 김치프리이엄, 마켓데이터

이름	현재가	김프	전일대비	고가대비(52주)	저가대비(52주)	거래액(일)
비트코인 BTC	84,782,000 84,788,535	-0.01% -6,536	+0.01% 1,052,000	-19.25% 105,000,000	+133.61% 36,291,000	2,003억 23,544억
리플 XRP	831 831	+0.09% 0	+0.03% 23	-19.46% 1,033	+48.5% 560	1,804억 2,618억
시바이누 SHIB	0 0	-0.07% 0	+0.05% 0	-62.08% 0	+169.45% 0	1,514억 1,497억
수이 SUI	2,461 2,463	-0.09% -3	+0.05% 117	-23.47% 3,216	+397.17% 495	1,030억 2,812억
세이 SEI	641 641	-0.13% -1	+0.05% 28	-61.22% 1,653	+396.89% 129	930억 1,086억
유엑스링크 UXLINK	834 0	0% 0	+0.01% 10	-16.57% 1,000	+317.14% 200	797억 0억
골렘 GLM	489 489	-0.04% -1	0% 1	-54.88% 1,084	+109.87% 233	612억 89억
아크 ARK	621 621	+0.03% 0	+0.04% 23	-75.09% 2,495	+82.25% 341	596억 95억
솔라나 SOL	207,050 207,164	-0.06% -115	+0.03% 5,250	-32.66% 307,500	+618.67% 28,810	571억 5,587억
테더 USDT	1,322 0	0% 0	0% 0	-9.63% 1,463	+2.56% 1,289	516억 0억
가스 GAS	5,369 5,369	-0.01% -1	+0.01% 51	-86.62% 40,150	+76.32% 3,045	507억 86억
도지코인 DOGE	157 157	-0.02% -1	+0.04% 5	-51.51% 324	+99.87% 78	454억 1,581억
제타체인 ZETA	927 0	0% 0	+0.08% 69	-65.48% 2,688	+87.01% 496	410억 0억
이더리움 ETH	3,501,000 3,501,953	-0.03% -954	+0.02% 61,000	-39.46% 5,783,000	+67.75% 2,087,000	379억 9,624억
스택스 STX	2,556 2,557	-0.07% -2	+0.05% 121	-53.38% 5,483	+298.75% 641	379억 203억
웨이브 WAVES	1,653 0	0% 0	+0.04% 58	-77.02% 7,194	+52.35% 1,085	364억 0억
시빅 CVC	179 179	+0.07% 0	+0.14% 22	-60.22% 450	+82.85% 98	341억 57억
네오 NEO	14,350 14,323	+0.19% 26	+0.02% 300	-59% 35,000	+62.6% 8,825	325억 124억
너보스 CKB	22 22	-0.12% -1	+0.02% 0	-66.93% 68	+32.82% 17	294억 140억
아이큐 IQ	8 8	-0.04% 0	-0.01% -1	-68.3% 27	+52.23% 5	255억 69억
빅타임 BIGTIME	175		+0.01% 2	-24.55% 232	+113.72% 82	239억 0
셀로 CELO	958 959	-0.14% -2	+0.13% 107	-62.59% 2,562	+83.97% 520	225억 205억
블러 BLUR	317 317	+0.09% 0	+0.07% 21	-72.44% 1,151	+100.75% 158	203억 77억
빔 BEAM	26 0	0% 0	+0.05% 1	-45.07% 48	+82.09% 14	191억 0억
니어프로토콜 NEAR	7,313 7,317	-0.06% -5	+0.05% 315	-43.96% 13,050	+454.01% 1,320	191억 949억
온도파이낸스 ONDO	1,048 0	0% 0	+0.05% 53	-45.04% 1,907	+43.36% 731	170억 0억
레이어제로 ZRO	6,353 6,348	+0.07% 4	+0.05% 312	-18.7% 7,815	+111.76% 3,000	152억 383억
온톨로지가스 ONG	426 427	-0.28% -2	+0.01% 5	-64.33% 1,195	+43.98% 296	150억 48억
스테픈 GMT	192 192	+0.07% 0	+0.03% 5	-69.6% 632	+55.58% 123	145억 458억
폴리매쉬 POLYX	338 339	-0.06% -1	+0.04% 12	-65.41% 980	+117.24% 156	127억 70억
스톰엑스 STMX	8 8	-0.08% -1	+0.03% 0	-56.21% 19	+65.27% 5	124억 45억
오브스 ORBS	35 0	0% 0	-0.01% -1	-62.82% 94	+39.44% 25	111억 0억
미나 MINA	782 781	+0.08% 0	+0.06% 44	-82.32% 4,425	+63.66% 477	107억 101억
이더리움클래식 ETC	26,190 26,212	-0.09% -23	+0.02% 430	-53.98% 56,920	+30.75% 20,030	107억 84억
타이코 TAIKO	2,531 0	0% 0	+0.01% 32	-73.35% 9,500	+48.44% 1,705	98억 0억
퀀텀 QTUM	3,530 3,532	-0.07% -3	+0.03% 88	-59.99% 8,824	+35.45% 2,606	83억 43억
펜들 PENDLE	5,755 5,751	+0.06% 3	+0.03% 178	-42.44% 9,999	+68.61% 3,413	75억 286억
센티넬프로토콜 UPP	82 0	0% 0	0% 0	-60.22% 206	+51.06% 54	72억 0억
폴리곤에코시스템토큰 POL	535 535	-0.07% -1	+0.02% 10	-70.97% 1,843	+9.16% 490	68억 216억
보라 BORA	128 0	0% 0	+0.02% 2	-62.81% 346	+23.96% 103	66억 0억
룸네트워크 LOOM	76 63	+19.14% 12	+0.02% 1	-88.9% 686	+39.9% 54	65억 9억
트론 TRX	207 206	+0.16% 0	0% 0	-8.55% 226	+78.7% 116	64억 599억
비트코인골드 BTG	31,890 0	0% 0	+0.02% 690	-65.52% 92,500	+86.81% 17,070	63억 0억
에이셔 ATH	85 0	0% 0	+0.03% 2	-22.14% 109	+48.41% 57	62억 0억
스텔라루멘 XLM	133 132	+0.14% 0	+0.02% 2	-42.38% 231	+20.99% 110	62억 87억
블라스트 BLAST	13 0	0% 0	+0.03% 0	-69.75% 45	+29.32% 10	61억 0억
에이다 ADA	509 509	-0.1% -1	+0.03% 15	-55.72% 1,150	+55.24% 328	61억 381억
밀크 MLK	297 0	0% 0	+0.01% 3	-56.31% 679	+14.58% 259	61억 0억
이더리움네임서비스 ENS	25,350 25,353	-0.01% -4	+0.04% 870	-40.63% 42,700	+23.11% 20,590	59억 96억
앱토스 APT	10,940 10,963	-0.22% -24	+0.08% 810	-60.56% 27,740	+73.65% 6,300	57억 498억
아발란체 AVAX	37,940 37,917	+0.06% 22	+0.03% 1,220	-60.49% 96,030	+219.36% 11,880	53억 722억
엘프 ELF	535 534	+0.06% 0	-0.01% -4	-66.64% 1,605	+30.88% 409	53억 12억
아더 ARDR	109 108	+0.03% 0	+0.01% 0	-55.51% 245	+49.33% 72	52억 18억
에이브 AAVE	216,450 217,030	-0.27% -581	+0.04% 9,250	-9.6% 239,450	+158.32% 83,790	52억 312억
넴 XEM	25 0	0% 0	+0.01% 0	-71.54% 89	+57.06% 16	50억 0억
아비트럼 ARB	830 831	-0.1% -1	+0.04% 31	-74.86% 3,305	+32.67% 626	48억 463억
비트코인캐시 BCH	458,350 458,792	-0.1% -443	+0.03% 12,200	-56.09% 1,044,000	+61.39% 284,000	48억 167억
피스네트워크 PYTH	461 461	-0.04% -1	+0.02% 11	-72.49% 1,679	+43.19% 322	48억 110억
폴카닷 DOT	6,022 6,026	-0.08% -5	+0.03% 155	-64.28% 16,860	+22.77% 4,905	46억 297억
스페이스아이디 ID	531 531	-0.11% -1	+0.03% 16	-80.04% 2,662	+29.31% 410	44억 34억
더그래프 GRT	237 237	-0.1% -1	+0.02% 4	-66.7% 712	+128.17% 104	43억 116억
엑시인피니티 AXS	6,852 6,853	-0.02% -2	+0.03% 169	-65.44% 19,830	+23.01% 5,570	42억 75억
비트코인에스브이 BSV	65,940 0	0% 0	+0.03% 1,880	-62.72% 176,900	+50.78% 43,730	41억 0억
비트토렌트 BTT	0 0	0% 0	+0.02% 0	-59.14% 0	+152.79% 0	41억 0억
쎄타퓨엘 TFUEL	89 89	-0.13% -1	+0.02% 1	-53.88% 194	+113.21% 42	40억 24억
그로스톨코인 GRS	468 0	0% 0	0% -1	-60.56% 1,187	+44.38% 324	40억 0억
샌드박스 SAND	367 368	-0.3% -2	+0.03% 10	-68.13% 1,152	+20.51% 304	39억 56억
온톨로지 ONT	262 262	+0.15% 0	+0.02% 5	-65.04% 750	+39.5% 188	39억 32억
솔라 SXP	344 344	-0.08% -1	+0.03% 9	-57.33% 806	+44.23% 238	38억 29억
저스트 JST	39 39	-0.11% -1	0% 0	-46.97% 74	+33.63% 29	38억 16억
크레딧코인 CTC	584 0	0% 0	+0.02% 13	-64.24% 1,634	+133.71% 250	37억 0억
칠리즈 CHZ	89 89	-0.27% -1	+0.03% 2	-63.29% 242	+38.87% 64	36억 52억
그래비티 G	50 49	+0.22% 0	+0.02% 0	-60.8% 127	+29.46% 38	35억 14억
이오스 EOS	691 690	+0.04% 0	+0.01% 10	-63.71% 1,905	+18.03% 585	35억 146억
하이파이 HIFI	677 676	+0.13% 0	+0.03% 21	-70.41% 2,290	+48.34% 456	35억 16억
펀디엑스 PUNDIX	567 568	-0.12% -1	0% 1	-59.75% 1,410	+41.52% 401	34억 13억
플로우 FLOW	786 785	+0.08% 0	+0.02% 18	-67.39% 2,411	+40.39% 560	33억 27억
파워렛저 POWR	298 298	+0.01% 0	+0.04% 11	-84.92% 1,980	+49.94% 199	32억 17억
스트라티스 STRAX	68 68	-0.06% -1	+0.02% 1	-73.1% 256	+37.26% 50	30억 9억
이캐시 XEC	0 0	-0.12% 0	+0.02% 0	-62.29% 0	+47.94% 0	30억 18억
스타게이트파이낸스 STG	439 439	0% 0	+0.02% 10	-74.93% 1,755	+28.32% 342	28억 27억
질리카 ZIL	20 20	-0.18% -1	+0.03% 0	-67.72% 63	+30.25% 15	28억 38억
아르고 AERGO	140 140	+0.15% 0	+0.02% 3	-63.86% 389	+45.31% 96	28억 15억
바운스토큰 AUCTION	20,080 20,102	-0.11% -23	+0.03% 640	-62.81% 54,000	+21.47% 16,530	27억 30억
비체인 VET	33 33	-0.18% -1	+0.03% 0	-56.65% 76	+51.51% 21	27억 55억
체인링크 LINK	16,170 16,188	-0.11% -19	+0.03% 530	-50.09% 32,400	+66.44% 9,715	27억 314억
에스티피 STPT	61 61	+0.17% 0	+0.01% 0	-52.03% 128	+25.31% 49	27억 13억
쓰레스홀드 T	33 33	-0.4% -1	+0.04% 1	-64.26% 94	+52.68% 22	26억 11억
이뮤터블엑스 IMX	2,310 2,314	-0.19% -5	+0.04% 83	-56.41% 5,300	+235.75% 688	25억 79억
주피터 JUP	1,191 1,192	-0.11% -2	+0.04% 42	-30.22% 1,707	+31.6% 905	25억 250억
모스코인 MOC	89 0	0% 0	+0.02% 1	-61.71% 234	+48.28% 60	24억 0억
아스타 ASTR	90 90	+0.05% 0	+0.02% 1	-66.96% 274	+34.8% 67	22억 61억
1인치네트워크 1INCH	381 381	-0.09% -1	+0.04% 13	-61.82% 999	+31.95% 289	20억 41억
아카시네트워크 AKT	3,728 0	0% 0	+0.02% 56	-62.63% 9,976	+42.78% 2,611	20억 0억
멀티버스엑스 EGLD	37,390 37,441	-0.14% -52	+0.03% 1,180	-81.43% 201,450	+22.06% 30,630	20억 44억
피르마체인 FCT2	52 0	0% 0	+0.01% 0	-57.84% 123	+50.85% 34	20억 0억
아이오타 IOTA	179 179	+0.17% 0	+0.02% 3	-70.14% 602	+19.37% 150	20억 57억
코스모스 ATOM	6,457 6,459	-0.04% -3	+0.04% 230	-68.53% 20,520	+30.41% 4,951	19억 150억
왁스 WAXP	47 47	-0.07% -1	+0.03% 1	-72.94% 174	+29.26% 36	19억 8억
메탈 MTL	1,382 1,382	0% -1	+0.04% 52	-73.85% 5,285	+33.91% 1,032	18억 15억
카바 KAVA	493 492	+0.12% 0	+0.03% 14	-72.33% 1,782	+36.94% 360	17억 42억
시아코인 SC	6 6	-0.03% 0	+0.02% 0	-79.9% 32	+69.63% 3	17억 13억
알고랜드 ALGO	181 181	-0.1% -1	+0.02% 3	-61.37% 468	+50.83% 120	16억 63억
마스크네트워크 MASK	3,118 3,121	-0.1% -4	+0.02% 62	-66.43% 9,289	+39.07% 2,242	16억 58억
유에스디코인 USDC	1,322 1,322	-0.05% -1	0% -1	-12.96% 1,519	+1.53% 1,302	16억 14,927억
리스크 LSK	1,201 1,199	+0.12% 1	+0.02% 25	-75.73% 4,950	+25.1% 960	16억 10억
헤데라 HBAR	78 78	+0.04% 0	+0.03% 2	-70.16% 263	+27.16% 61	16억 112억
스토리지 STORJ	561 562	-0.12% -1	+0.04% 23	-66.45% 1,675	+49.61% 375	14억 30억
제로엑스 ZRX	455 456	-0.27% -2	+0.03% 11	-78.29% 2,098	+87.36% 243	14억 23억
아이콘 ICX	200 200	-0.13% -1	+0.04% 7	-66.02% 589	+31.55% 152	14억 10억
쿼크체인 QKC	12 12	-0.25% -1	0% 0	-57.07% 29	+55.06% 8	13억 5억
알파쿼크 AQT	1,272 0	0% 0	+0.01% 18	-59.29% 3,125	+50.58% 844	12억 0억
카이버네트워크 KNC	640 641	-0.08% -1	+0.04% 22	-60.92% 1,640	+23.23% 520	12억 22억
앵커 ANKR	38 38	-0.03% -1	+0.03% 1	-60.45% 97	+54.34% 25	11억 22억
쎄타토큰 THETA	1,939 1,940	-0.06% -2	+0.05% 92	-64.19% 5,415	+153.46% 765	11억 66억
아하토큰 AHT	6 0	0% 0	+0.01% 0	-66.69% 19	+29.98% 4	11억 0억
토카막네트워크 TON	1,561 7,701	-79.73% -6,141	+0.02% 27	-70.46% 5,285	+35.62% 1,151	10억 347억
디센트럴랜드 MANA	415 415	+0.05% 0	+0.04% 17	-63.77% 1,148	+31.69% 315	10억 34억
무비블록 MBL	3 3	+0.02% 0	+0.02% 0	-62.17% 9	+34.11% 2	10억 26억
하이브 HIVE	271 271	+0.01% 0	+0.02% 4	-62% 715	+27.54% 213	10억 13억
메디블록 MED	11 0	0% 0	+0.01% 0	-57.21% 27	+34.48% 8	10억 0억
스테이터스네트워크토큰 SNT	31 31	+0.13% 0	+0.02% 0	-64.07% 88	+35.91% 23	10억 2억
맨틀 MNT	842 0	0% 0	+0.02% 14	-61.62% 2,194	+21.57% 692	9억 0억
스트라이크 STRIKE	9,324 0	0% 0	+0.01% 89	-61.89% 24,470	+44.58% 6,449	9억 0억
게임빌드 GAME2	5 0	0% 0	+0.01% 0	-65.33% 14	+32.16% 3	9억 0억
헌트 HUNT	405 0	0% 0	+0.01% 4	-57.02% 943	+25.72% 322	8억 0억
스팀달러 SBD	3,673 0	0% 0	0% 13	-57.8% 8,705	+31.17% 2,800	8억 0억
썬더코어 TT	4 0	0% 0	+0.01% 0	-55.87% 10	+24.06% 3	8억 0억
코박토큰 CBK	779 0	0% 0	+0.02% 13	-57.57% 1,836	+31.54% 592	8억 0억
스팀 STEEM	252 252	-0.03% -1	+0.03% 7	-56.48% 580	+39.66% 181	7억 7억
엠블 MVL	5 0	0% 0	+0.01% 0	-57.88% 12	+30.27% 3	7억 0억
크로노스 CRO	112 0	0% 0	+0.02% 1	-58.32% 269	+69.59% 66	7억 0억
베이직어텐션토큰 BAT	246 246	-0.13% -1	+0.04% 8	-56.82% 570	+28.98% 190	6억 10억
테조스 XTZ	949 948	+0.12% 1	+0.02% 21	-59.25% 2,330	+19.57% 794	6억 17억
메타디움 META	36 0	0% 0	+0.01% 0	-57.33% 86	+33.18% 27	6억 0억
디카르고 DKA	28 0	0% 0	+0.02% 0	-58.9% 68	+29.78% 21	5억 0억
아이오에스티 IOST	7 7	0% 0	+0.03% 0	-64.65% 20	+23.58% 5	5억 19억
히포크랏 HPO	75 0	0% 0	+0.01% 0	-57.02% 175	+45.83% 51	4억 0억

텔레그램 채널

KIMPRE CHAT