환율 1,444 +0.13% 테더(USDT) 1,444 -0.39% BTC (원화) 144,758,000 -2.07% BTC 거래금액(일) 3,511억  
동시접속자 396
KIMPRE CHAT
left banner
right banner
기준거래소
해외거래소
이름 현재가 김프 전일대비 고가대비(52주) 저가대비(52주) 거래액(일)
XRP 리플
XRP
3,387
3,232
+4.73%
153
0%
-13
-15.85%
4,025
+504.6%
560
9,801억
9,980억
AGLD 어드벤처골드
AGLD
2,482
2,370
+4.74%
112
-0.24%
-795
-54.69%
5,479
+90.92%
1,300
8,476억
1,080억
HIVE 하이브
HIVE
491
470
+4.54%
21
+0.33%
121
-31.3%
715
+130.59%
213
8,179억
939억
MOCA 모카버스
MOCA
409
0
0%
0
-0.05%
-22
-39.72%
680
+226.61%
125
6,292억
0억
UXLINK 유엑스링크
UXLINK
2,018
0%
-0.13%
-18%
+909%
5,991억
DOGE 도지코인
DOGE
480
458
+4.73%
21
-0.01%
-7
-29.16%
678
+380.4%
100
4,179억
10,446억
CTC 크레딧코인
CTC
1,952
0
0%
0
+0.07%
121
-52.23%
4,087
+297.55%
491
4,151억
0억
BTC 비트코인
BTC
144,700,000
138,028,649
+4.88%
6,729,350
-0.02%
-3,130,000
-7.95%
157,198,000
+172.37%
53,125,000
3,511억
23,517억
MOVE 무브먼트
MOVE
1,268
1,210
+4.72%
57
-0.15%
-221
-70.16%
4,250
+172.98%
464
3,418억
1,721억
STRAX 스트라티스
STRAX
114
109
+4.91%
5
-0.16%
-22
-55.31%
256
+128.11%
50
2,521억
394억
STEEM 스팀
STEEM
326
310
+4.96%
15
+0.11%
33
-43.82%
580
+80.27%
181
2,467억
436억
USDT 테더
USDT
1,515
0
0%
0
0%
-6
-2.82%
1,559
+45.25%
1,043
2,226억
0억
HUNT 헌트
HUNT
495
0
0%
0
+0.07%
30
-47.5%
943
+53.59%
322
2,115억
0억
ETH 이더리움
ETH
5,026,000
4,797,330
+4.79%
229,669
-0.01%
-52,000
-14.81%
5,900,000
+76.28%
2,851,000
1,675억
16,891억
ME 매직에덴
ME
4,644
4,416
+5.16%
227
-0.07%
-375
-76.3%
19,600
+18.13%
3,931
1,382억
357억
ONDO 온도파이낸스
ONDO
2,450
0
0%
0
-0.05%
-117
-20.09%
3,066
+235.15%
731
1,348억
0억
SUI 수이
SUI
6,556
6,244
+4.99%
311
-0.01%
-74
-11.09%
7,374
+877.04%
671
1,088억
6,968억
HBAR 헤데라
HBAR
402
384
+4.69%
18
+0.04%
16
-26.32%
546
+593.4%
58
1,087억
2,088억
BORA 보라
BORA
205
0
0%
0
+0.04%
8
-40.67%
346
+97.78%
103
1,015억
0억
ENS 이더리움네임서비스
ENS
52,000
49,563
+4.92%
2,436
-0.02%
-1,160
-28.42%
72,650
+156.03%
20,310
946억
436억
SAND 샌드박스
SAND
855
816
+4.74%
38
-0.01%
-7
-42.84%
1,496
+180.69%
304
926억
715억
BTT 비트토렌트
BTT
0
0
0%
0
+0.06%
0
-45.02%
0
+82.43%
0
849억
0억
POWR 파워렛저
POWR
371
354
+4.84%
17
+0.07%
23
-81.22%
1,980
+79.7%
206
827억
174억
SOL 솔라나
SOL
278,700
263,012
+5.96%
15,687
-0.01%
-2,600
-24.45%
368,900
+155.68%
109,000
711억
10,533억
VANA 바나
VANA
27,170
25,973
+4.61%
1,196
-0.03%
-900
-41.69%
46,600
+22.11%
22,250
689억
635억
SNT 스테이터스네트워크토큰
SNT
65
62
+4.68%
2
+0.04%
2
-45.55%
119
+177.53%
23
653억
146억
DRIFT 드리프트
DRIFT
1,666
0
0%
0
-0.13%
-248
-57.82%
3,950
+168.66%
620
648억
0억
SHIB 시바이누
SHIB
0
0
+4.79%
0
0%
-1
-48.97%
0
+208.41%
0
612억
1,183억
MBL 무비블록
MBL
4
4
+4.88%
0
+0.04%
0
-52.25%
9
+69.29%
2
596억
197억
APT 앱토스
APT
14,200
13,535
+4.91%
664
-0.02%
-300
-48.81%
27,740
+125.39%
6,300
583억
1,396억
STX 스택스
STX
2,512
2,393
+4.94%
118
0%
-1
-54.18%
5,483
+61.96%
1,551
537억
467억
PEPE 페페
PEPE
0
0
+4.69%
0
+0.02%
0
-56.38%
0
+65.48%
0
483억
6,053억
CVC 시빅
CVC
262
249
+5.09%
12
-0.08%
-23
-41.73%
450
+157.85%
101
422억
214억
MLK 밀크
MLK
375
0
0%
0
+0.03%
11
-44.74%
679
+45.05%
259
420억
0억
LINK 체인링크
LINK
33,570
+4.82%
0%
-24.73%
+185.45%
412억
XLM 스텔라루멘
XLM
544
519
+4.83%
25
+0.01%
2
-38.72%
888
+394.63%
110
393억
840억
SEI 세이
SEI
645
614
+4.96%
30
+0.01%
5
-60.98%
1,653
+117.68%
296
388억
672억
SBD 스팀달러
SBD
4,770
0
0%
0
+0.03%
155
-40.02%
7,953
+70.35%
2,800
380억
0억
ID 스페이스아이디
ID
682
650
+4.93%
32
0%
-4
-74.35%
2,662
+66.22%
410
362억
209억
MOC 모스코인
MOC
125
0
0%
0
+0.06%
7
-46.36%
234
+107.74%
60
338억
0억
MEW 캣인어독스월드
MEW
9
0
0%
0
+0.02%
0
-47.49%
18
+21.04%
7
337억
0억
ADA 에이다
ADA
1,350
1,287
+4.84%
62
-0.02%
-27
-30.48%
1,942
+237.92%
399
317억
2,849억
ETC 이더리움클래식
ETC
39,680
37,876
+4.76%
1,803
0%
90
-30.28%
56,920
+73.12%
22,920
310억
299억
ALGO 알고랜드
ALGO
534
508
+5.05%
25
+0.07%
35
-38.12%
863
+288.36%
137
299억
543억
CARV 카브
CARV
1,379
0
0%
0
-0.09%
-134
-27.34%
1,898
+80.49%
764
292억
0억
ELF 엘프
ELF
694
663
+4.67%
30
+0.03%
21
-39.96%
1,156
+66.5%
416
258억
100억
NEAR 니어프로토콜
NEAR
7,651
7,310
+4.65%
340
0%
3
-41.37%
13,050
+125.36%
3,395
255억
1,094억
GAS 가스
GAS
6,800
6,484
+4.86%
315
+0.03%
196
-43.28%
11,990
+88.94%
3,599
254억
102억
WAVES 웨이브
WAVES
2,245
0
0%
0
+0.04%
82
-68.79%
7,194
+106.91%
1,085
254억
0억
AAVE 에이브
AAVE
466,150
444,263
+4.93%
21,886
+0.02%
11,150
-19.14%
576,500
+352.13%
103,100
229억
1,254억
GLM 골렘
GLM
536
511
+4.79%
24
+0.02%
12
-50.55%
1,084
+99.25%
269
223억
108억
ARK 아크
ARK
779
742
+4.94%
36
+0.02%
17
-57.47%
1,833
+128.59%
341
221억
62억
ONT 온톨로지
ONT
339
324
+4.73%
15
+0.02%
5
-54.72%
750
+80.64%
188
214억
66억
BLUR 블러
BLUR
392
372
+5.26%
19
+0.01%
2
-65.94%
1,151
+148.1%
158
213억
99억
IQ 아이큐
IQ
11
10
+4.75%
0
+0.04%
0
-60.24%
27
+90.93%
5
206억
147억
BTG 비트코인골드
BTG
24,780
0
0%
0
-0.03%
-780
-73.21%
92,500
+10.82%
22,360
205억
0억
HIFI 하이파이
HIFI
795
761
+4.57%
34
+0.04%
30
-65.24%
2,290
+74.27%
456
194억
143억
TRX 트론
TRX
374
356
+4.9%
17
+0.01%
2
-42.81%
654
+177.03%
135
180억
3,079억
BIGTIME 빅타임
BIGTIME
214
0
0%
0
-0.03%
-8
-41.3%
365
+161.03%
82
178억
0억
AVAX 아발란체
AVAX
56,680
53,998
+4.97%
2,681
0%
-200
-40.97%
96,030
+123.76%
25,330
175억
1,076억
GAME2 게임빌드
GAME2
8
0
0%
0
-0.02%
-1
-38.99%
14
+132.55%
3
172억
0억
STMX 스톰엑스
STMX
8
8
+4.94%
0
+0.01%
0
-56.81%
19
+63.02%
5
172억
92억
BONK 봉크
BONK
0
0
+4.67%
0
+0.04%
0
-43.62%
0
+86.4%
0
170억
1,195억
ONG 온톨로지가스
ONG
476
455
+4.63%
21
+0.03%
15
-60.11%
1,195
+47.96%
322
169억
85억
ZETA 제타체인
ZETA
876
0
0%
0
0%
2
-67.38%
2,688
+76.71%
496
160억
0억
ARB 아비트럼
ARB
1,139
1,087
+4.71%
51
0%
-3
-65.53%
3,305
+81.89%
626
157억
797억
SAFE 세이프
SAFE
1,614
0
0%
0
-0.06%
-112
-40.06%
2,693
+65.08%
977
155억
0억
LSK 리스크
LSK
1,399
1,327
+5.38%
71
+0.04%
60
-71.73%
4,950
+45.72%
960
153억
44억
IOTA 아이오타
IOTA
445
423
+5.17%
21
+0.01%
6
-49.76%
887
+216.7%
140
151억
202억
BCH 비트코인캐시
BCH
680,700
649,478
+4.8%
31,221
-0.02%
-12,600
-34.79%
1,044,000
+138%
286,000
149억
475억
POLYX 폴리매쉬
POLYX
413
394
+4.86%
19
+0.04%
16
-57.78%
980
+111.07%
196
147억
83억
HPO 히포크랏
HPO
85
0
0%
0
+0.02%
1
-51.22%
175
+65.5%
51
141억
0억
POL 폴리곤에코시스템토큰
POL
725
691
+4.84%
33
+0.01%
6
-60.66%
1,843
+81.7%
399
141억
337억
NEO 네오
NEO
21,430
20,455
+4.76%
974
+0.03%
550
-41.68%
36,750
+94.81%
11,000
134억
105억
DOT 폴카닷
DOT
10,500
10,029
+4.69%
470
-0.01%
-110
-37.72%
16,860
+104.99%
5,122
126억
897억
VET 비체인
VET
69
66
+4.97%
3
+0.02%
1
-38.13%
112
+161.8%
26
123억
476억
EOS 이오스
EOS
1,201
1,147
+4.63%
53
0%
-3
-44.93%
2,181
+114.84%
559
121억
260억
XEM
XEM
37
0
0%
0
+0.02%
0
-58.44%
89
+129.36%
16
118억
0억
PYTH 피스네트워크
PYTH
547
524
+4.41%
23
-0.01%
-5
-67.37%
1,679
+69.86%
322
118억
124억
XEC 이캐시
XEC
0
0
+4.59%
0
+0.03%
0
-56.58%
0
+51.16%
0
117억
59억
UNI 유니스왑
UNI
21,300
20,372
+4.55%
927
+0.05%
970
-22%
27,310
+130.94%
9,223
115억
1,784억
FLOW 플로우
FLOW
1,090
1,045
+4.22%
44
+0.01%
16
-54.79%
2,411
+70.76%
638
112억
125억
SXP 솔라
SXP
461
440
+4.91%
21
0%
-2
-42.74%
806
+93.54%
238
108억
75억
STRIKE 스트라이크
STRIKE
12,300
0
0%
0
-0.03%
-330
-49.73%
24,470
+90.72%
6,449
102억
0억
AXS 엑시인피니티
AXS
9,147
8,725
+4.83%
421
-0.02%
-215
-53.87%
19,830
+62.75%
5,620
99억
261억
QKC 쿼크체인
QKC
15
14
+5.19%
0
+0.04%
0
-48.29%
29
+86.79%
8
96억
48억
ZRO 레이어제로
ZRO
8,076
7,705
+4.8%
370
-0.03%
-271
-28.08%
11,230
+169.2%
3,000
96억
363억
LOOM 룸네트워크
LOOM
87
69
+24.97%
17
+0.05%
3
-58.78%
211
+60.28%
54
94억
9억
GRT 더그래프
GRT
314
299
+4.7%
14
+0.01%
2
-55.94%
712
+90.88%
164
92억
157억
MVL 엠블
MVL
6
0
0%
0
+0.04%
0
-46.74%
12
+51.72%
4
92억
0억
ZRX 제로엑스
ZRX
690
659
+4.61%
30
+0.01%
4
-67.11%
2,098
+107.2%
333
92억
91억
XTZ 테조스
XTZ
1,919
1,825
+5.09%
93
-0.03%
-59
-28.76%
2,694
+141.68%
794
92억
285억
MTL 메탈
MTL
1,719
1,642
+4.66%
76
+0.03%
46
-67.47%
5,285
+66.56%
1,032
88억
42억
GRS 그로스톨코인
GRS
651
0
0%
0
+0.04%
26
-45.15%
1,187
+100.8%
324
85억
0억
TAIKO 타이코
TAIKO
2,501
0
0%
0
-0.04%
-106
-73.67%
9,500
+46.68%
1,705
82억
0억
AQT 알파쿼크
AQT
1,776
0
0%
0
+0.02%
38
-43.16%
3,125
+110.25%
844
76억
0억
STG 스타게이트파이낸스
STG
453
431
+4.95%
21
0%
1
-74.18%
1,755
+34.42%
337
76억
68억
ATH 에이셔
ATH
102
0
0%
0
-0.02%
-3
-22.47%
132
+78.31%
57
74억
0억
BLAST 블라스트
BLAST
13
0
0%
0
-0.01%
-1
-69.07%
45
+40.97%
9
74억
0억
CHZ 칠리즈
CHZ
129
122
+5.05%
6
+0.02%
2
-46.89%
242
+100.93%
64
73억
158억
MED 메디블록
MED
15
0
0%
0
+0.04%
0
-44.32%
27
+75.03%
8
67억
0억
CKB 너보스
CKB
16
15
+5.03%
0
0%
-1
-76.36%
68
+16.45%
13
66억
93억
BOUNTY 체인바운티
BOUNTY
88
0
0%
0
+0.05%
3
-57.35%
206
+61.94%
54
66억
0억
G 그래비티
G
43
41
+5%
2
-0.03%
-2
-66.05%
127
+69.4%
25
66억
115억
MANA 디센트럴랜드
MANA
719
687
+4.65%
31
+0.01%
5
-40.03%
1,199
+127.67%
315
65억
130억
SC 시아코인
SC
8
8
+4.75%
0
+0.02%
0
-73.87%
32
+71.18%
4
64억
51억
THETA 쎄타토큰
THETA
3,273
3,113
+5.14%
159
0%
-10
-39.55%
5,415
+168.27%
1,220
64억
250억
AERGO 아르고
AERGO
202
192
+5.16%
9
+0.01%
1
-48.02%
389
+108.99%
96
64억
35억
MNT 맨틀
MNT
1,777
0
0%
0
+0.01%
19
-19%
2,194
+156.56%
692
63억
0억
WAXP 왁스
WAXP
62
59
+4.63%
2
+0.03%
1
-64.19%
174
+71.11%
36
63억
37억
PUNDIX 펀디엑스
PUNDIX
679
647
+4.95%
32
+0.03%
22
-51.8%
1,410
+69.45%
401
61억
30억
CBK 코박토큰
CBK
1,010
0
0%
0
+0.03%
32
-44.98%
1,836
+70.55%
592
60억
0억
DKA 디카르고
DKA
34
0
0%
0
+0.03%
1
-49.76%
68
+58.64%
21
59억
0억
AUCTION 바운스토큰
AUCTION
28,000
26,710
+4.83%
1,289
-0.04%
-1,070
-48.14%
54,000
+81.22%
15,450
57억
92억
FCT2 피르마체인
FCT2
64
0
0%
0
+0.05%
2
-47.76%
123
+86.93%
34
57억
0억
GMT 스테픈
GMT
214
194
+9.97%
19
+0.02%
4
-66.12%
632
+73.38%
123
56억
261억
STORJ 스토리지
STORJ
701
668
+4.99%
33
+0.04%
24
-46.17%
1,304
+86.92%
375
54억
69억
META 메타디움
META
46
0
0%
0
+0.02%
0
-45.94%
86
+68.73%
27
53억
0억
MASK 마스크네트워크
MASK
4,605
4,394
+4.79%
210
0%
-2
-50.42%
9,289
+105.39%
2,242
52억
106억
STPT 에스티피
STPT
72
68
+4.58%
3
+0.02%
1
-43.97%
128
+46.38%
49
52억
31억
ATOM 코스모스
ATOM
9,896
9,441
+4.8%
454
0%
-24
-51.77%
20,520
+99.87%
4,951
51억
332억
RENDER 렌더토큰
RENDER
10,710
10,231
+4.67%
478
-0.01%
-130
-36.77%
16,940
+15.04%
9,309
47억
489억
AHT 아하토큰
AHT
7
0
0%
0
+0.04%
0
-60.67%
19
+53.45%
4
47억
0억
ARDR 아더
ARDR
141
135
+4.49%
6
+0.05%
6
-38.39%
230
+94.13%
72
47억
42억
JUP 주피터
JUP
1,260
1,182
+6.59%
77
-0.01%
-13
-38.56%
2,051
+39.22%
905
46억
213억
ICX 아이콘
ICX
256
244
+4.74%
11
+0.02%
6
-56.53%
589
+68.31%
152
46억
45억
QTUM 퀀텀
QTUM
4,675
4,447
+5.11%
227
+0.02%
81
-47.01%
8,824
+79.39%
2,606
45억
28억
IMX 이뮤터블엑스
IMX
2,007
1,918
+4.62%
88
-0.01%
-16
-62.13%
5,300
+51.81%
1,322
44억
84억
T 쓰레스홀드
T
41
39
+4.36%
1
+0.01%
0
-55.73%
94
+89.13%
22
44억
29억
CRO 크로노스
CRO
238
0
0%
0
-0.01%
-2
-37.17%
379
+145.86%
96
42억
0억
TOKAMAK 토카막네트워크
TOKAMAK
2,567
0
0%
0
-0.01%
-22
-42.21%
4,442
+123.02%
1,151
41억
0억
CELO 셀로
CELO
998
951
+4.91%
46
+0.01%
6
-61.04%
2,562
+91.59%
520
40억
117억
INJ 인젝티브
INJ
31,090
29,743
+4.53%
1,346
0%
-110
-37.82%
50,000
+39.54%
22,280
38억
305억
ASTR 아스타
ASTR
91
87
+4.7%
4
+0.01%
0
-66.66%
274
+36.05%
67
37억
146억
MINA 미나
MINA
911
869
+4.79%
41
0%
4
-62.57%
2,434
+90.66%
477
36억
133억
TT 썬더코어
TT
5
0
0%
0
+0.04%
0
-48.27%
10
+45.44%
3
36억
0억
PENDLE 펜들
PENDLE
7,606
7,218
+5.37%
387
-0.01%
-66
-25.21%
10,170
+122.85%
3,413
36억
296억
BEAM
BEAM
41
0
0%
0
+0.03%
1
-37.36%
66
+182.98%
14
31억
0억
ZIL 질리카
ZIL
31
30
+4.86%
1
+0.02%
0
-49.89%
63
+102.22%
15
30억
84억
TFUEL 쎄타퓨엘
TFUEL
99
95
+4.8%
4
+0.03%
3
-48.72%
194
+83.37%
54
29억
22억
JST 저스트
JST
57
55
+4.3%
2
+0.02%
1
-50.85%
117
+67.79%
34
29억
67억
ORBS 오브스
ORBS
41
0
0%
0
+0.03%
1
-47.75%
79
+64.07%
25
29억
0억
IOST 아이오에스티
IOST
10
9
+4.4%
0
+0.02%
0
-51.16%
20
+73.6%
5
28억
49억
BSV 비트코인에스브이
BSV
80,420
0
0%
0
0%
70
-54.53%
176,900
+71.91%
46,780
28억
0억
W 웜홀
W
398
377
+5.41%
20
0%
-1
-31.93%
585
+49.13%
267
26억
141억
KAVA 카바
KAVA
648
617
+4.98%
30
+0.01%
6
-63.63%
1,782
+80%
360
26억
36억
BAT 베이직어텐션토큰
BAT
325
309
+4.93%
15
+0.02%
5
-42.98%
570
+70.33%
190
25억
47억
ANKR 앵커
ANKR
53
50
+4.61%
2
+0.01%
0
-45.59%
97
+84.87%
28
24억
44억
1INCH 1인치네트워크
1INCH
579
552
+5.01%
27
0%
2
-42%
999
+100.48%
289
23억
123억
AKT 아카시네트워크
AKT
4,755
0
0%
0
-0.01%
-33
-52.33%
9,976
+82.11%
2,611
21억
0억
KNC 카이버네트워크
KNC
798
762
+4.78%
36
+0.02%
15
-51.28%
1,640
+53.63%
520
20억
27억
EGLD 멀티버스엑스
EGLD
50,850
48,609
+4.61%
2,240
-0.01%
-730
-59.1%
124,350
+69.38%
30,020
16억
126억
USDC 유에스디코인
USDC
1,516
1,445
+4.88%
70
0%
-7
-2%
1,547
+16.43%
1,302
14억
8,400억
bottom banner